La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
59 940,31 -801,11 (-1,32 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:40PM EDT
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809C18050000 | 2024-06-14 12:56PM EDT | 18,050.00 | 1,780.00 | 1,882.40 | 1,902.80 | 0.00 | - | - | 1 | 29.77% |
| NDXP240809C19700000 | 2024-06-20 3:42PM EDT | 19,700.00 | 562.00 | 560.10 | 572.20 | -27.70 | -4.70% | 1 | 15 | 19.66% |
| NDXP240809C19900000 | 2024-06-14 3:43PM EDT | 19,900.00 | 410.00 | 446.60 | 457.30 | 0.00 | - | - | 1 | 18.86% |
| NDXP240809C20300000 | 2024-06-21 9:49AM EDT | 20,300.00 | 261.95 | 265.50 | 273.70 | -7.92 | -2.93% | 5 | 12 | 17.59% |
| NDXP240809C20400000 | 2024-06-21 9:49AM EDT | 20,400.00 | 227.70 | 230.10 | 237.80 | -6.97 | -2.97% | 5 | 10 | 17.35% |
| NDXP240809C20500000 | 2024-06-13 11:24AM EDT | 20,500.00 | 155.80 | 199.00 | 205.60 | 0.00 | - | 1 | 1 | 17.14% |
| NDXP240809C22300000 | 2024-06-14 9:30AM EDT | 22,300.00 | 6.70 | 7.80 | 12.20 | 0.00 | - | - | 1 | 17.01% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809P18700000 | 2024-06-21 3:38PM EDT | 18,700.00 | 135.00 | 131.80 | 137.50 | -16.05 | -10.63% | 5 | 5 | 16.98% |
| NDXP240809P18800000 | 2024-06-20 1:35PM EDT | 18,800.00 | 166.85 | 146.50 | 152.40 | 0.00 | - | 8 | 6 | 16.62% |
| NDXP240809P19100000 | 2024-06-21 1:41PM EDT | 19,100.00 | 216.80 | 201.50 | 208.10 | +10.10 | +4.89% | 12 | 52 | 15.56% |
| NDXP240809P19200000 | 2024-06-13 3:37PM EDT | 19,200.00 | 255.36 | 223.80 | 230.90 | 0.00 | - | 1 | 1 | 15.19% |
| NDXP240809P19250000 | 2024-06-14 1:21PM EDT | 19,250.00 | 261.85 | 235.90 | 243.10 | -2.36 | -0.89% | - | 5 | 15.01% |
| NDXP240809P19350000 | 2024-06-14 1:21PM EDT | 19,350.00 | 289.60 | 262.00 | 269.70 | -2.38 | -0.82% | - | 5 | 14.64% |
